JINUSHI Co.,Ltd. (3252.T)
JPY 2081.0
(0.97%)
JPY 2081.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 2117.0 | 2145.0 | 2117.0 | 2141.0 | 82.9 Thousand |
| 27 Nov, 2024 | 2120.0 | 2128.0 | 2091.0 | 2117.0 | 85 Thousand |
| 26 Nov, 2024 | 2114.0 | 2135.0 | 2114.0 | 2132.0 | 103 Thousand |
| 25 Nov, 2024 | 2113.0 | 2126.0 | 2105.0 | 2105.0 | 91.5 Thousand |
| 22 Nov, 2024 | 2079.0 | 2099.0 | 2058.0 | 2097.0 | 98.9 Thousand |
| 21 Nov, 2024 | 2096.0 | 2108.0 | 2077.0 | 2081.0 | 90.1 Thousand |
| 20 Nov, 2024 | 2104.0 | 2108.0 | 2081.0 | 2094.0 | 78 Thousand |
| 19 Nov, 2024 | 2122.0 | 2137.0 | 2103.0 | 2107.0 | 101.7 Thousand |
| 18 Nov, 2024 | 2106.0 | 2135.0 | 2099.0 | 2122.0 | 79.8 Thousand |
| 15 Nov, 2024 | 2123.0 | 2133.0 | 2095.0 | 2110.0 | 100.6 Thousand |
ARGTF
MAZDOCK
SURANASOL
GEBHY
3769
PSB