JINUSHI Co.,Ltd. (3252.T)
JPY 2081.0
(0.97%)
JPY 2081.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 2125.0 | 2138.0 | 2112.0 | 2120.0 | 176.6 Thousand |
| 25 Dec, 2024 | 2120.0 | 2133.0 | 2106.0 | 2129.0 | 82.6 Thousand |
| 24 Dec, 2024 | 2126.0 | 2132.0 | 2114.0 | 2119.0 | 124.1 Thousand |
| 23 Dec, 2024 | 2130.0 | 2142.0 | 2110.0 | 2116.0 | 119.2 Thousand |
| 20 Dec, 2024 | 2122.0 | 2142.0 | 2108.0 | 2120.0 | 154.7 Thousand |
| 19 Dec, 2024 | 2094.0 | 2123.0 | 2094.0 | 2112.0 | 93.7 Thousand |
| 18 Dec, 2024 | 2099.0 | 2122.0 | 2071.0 | 2112.0 | 116.9 Thousand |
| 17 Dec, 2024 | 2119.0 | 2130.0 | 2092.0 | 2099.0 | 109.8 Thousand |
| 16 Dec, 2024 | 2130.0 | 2137.0 | 2110.0 | 2113.0 | 79.4 Thousand |
| 13 Dec, 2024 | 2136.0 | 2143.0 | 2112.0 | 2130.0 | 102.6 Thousand |
ARGTF
MAZDOCK
SURANASOL
GEBHY
3769
PSB