JINUSHI Co.,Ltd. (3252.T)
JPY 2081.0
(0.97%)
JPY 2081.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 2161.0 | 2193.0 | 2161.0 | 2186.0 | 138.1 Thousand |
| 15 Jan, 2025 | 2135.0 | 2162.0 | 2135.0 | 2161.0 | 99 Thousand |
| 14 Jan, 2025 | 2132.0 | 2141.0 | 2122.0 | 2135.0 | 63 Thousand |
| 10 Jan, 2025 | 2114.0 | 2148.0 | 2114.0 | 2140.0 | 91.1 Thousand |
| 09 Jan, 2025 | 2118.0 | 2130.0 | 2106.0 | 2130.0 | 97 Thousand |
| 08 Jan, 2025 | 2140.0 | 2142.0 | 2123.0 | 2124.0 | 80.6 Thousand |
| 07 Jan, 2025 | 2139.0 | 2154.0 | 2117.0 | 2140.0 | 120.1 Thousand |
| 06 Jan, 2025 | 2146.0 | 2157.0 | 2126.0 | 2147.0 | 111.5 Thousand |
| 30 Dec, 2024 | 2116.0 | 2167.0 | 2113.0 | 2160.0 | 172.4 Thousand |
| 27 Dec, 2024 | 2081.0 | 2122.0 | 2080.0 | 2121.0 | 135.3 Thousand |
ARGTF
MAZDOCK
SURANASOL
GEBHY
3769
PSB