JINUSHI Co.,Ltd. (3252.T)
JPY 2081.0
(0.97%)
JPY 2081.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 2152.0 | 2164.0 | 2134.0 | 2145.0 | 87.5 Thousand |
| 11 Dec, 2024 | 2124.0 | 2150.0 | 2117.0 | 2145.0 | 89 Thousand |
| 10 Dec, 2024 | 2132.0 | 2149.0 | 2115.0 | 2115.0 | 116.5 Thousand |
| 09 Dec, 2024 | 2110.0 | 2127.0 | 2106.0 | 2120.0 | 77.6 Thousand |
| 06 Dec, 2024 | 2114.0 | 2124.0 | 2095.0 | 2100.0 | 64.1 Thousand |
| 05 Dec, 2024 | 2118.0 | 2126.0 | 2109.0 | 2121.0 | 48.5 Thousand |
| 04 Dec, 2024 | 2133.0 | 2141.0 | 2109.0 | 2112.0 | 86.5 Thousand |
| 03 Dec, 2024 | 2130.0 | 2141.0 | 2115.0 | 2139.0 | 86.9 Thousand |
| 02 Dec, 2024 | 2143.0 | 2156.0 | 2129.0 | 2130.0 | 83.7 Thousand |
| 29 Nov, 2024 | 2139.0 | 2145.0 | 2129.0 | 2138.0 | 86.5 Thousand |
ARGTF
MAZDOCK
SURANASOL
GEBHY
3769
PSB