JINUSHI Co.,Ltd. (3252.T)
JPY 2081.0
(0.97%)
JPY 2081.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 2105.0 | 2145.0 | 2105.0 | 2134.0 | 117.9 Thousand |
| 29 Oct, 2024 | 2121.0 | 2128.0 | 2111.0 | 2113.0 | 60.5 Thousand |
| 28 Oct, 2024 | 2099.0 | 2128.0 | 2099.0 | 2115.0 | 73.8 Thousand |
| 25 Oct, 2024 | 2082.0 | 2094.0 | 2064.0 | 2090.0 | 70.2 Thousand |
| 24 Oct, 2024 | 2096.0 | 2096.0 | 2062.0 | 2077.0 | 96.8 Thousand |
| 23 Oct, 2024 | 2149.0 | 2163.0 | 2121.0 | 2121.0 | 141 Thousand |
| 22 Oct, 2024 | 2153.0 | 2175.0 | 2130.0 | 2150.0 | 126.9 Thousand |
| 21 Oct, 2024 | 2158.0 | 2193.0 | 2158.0 | 2165.0 | 111.7 Thousand |
| 18 Oct, 2024 | 2192.0 | 2207.0 | 2156.0 | 2166.0 | 148.5 Thousand |
| 17 Oct, 2024 | 2180.0 | 2200.0 | 2173.0 | 2192.0 | 179.5 Thousand |
ARGTF
MAZDOCK
SURANASOL
GEBHY
3769
PSB