JINUSHI Co.,Ltd. (3252.T)
JPY 2081.0
(0.97%)
JPY 2081.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 2550.0 | 2550.0 | 2500.0 | 2516.0 | 59.8 Thousand |
| 10 Apr, 2024 | 2559.0 | 2598.0 | 2559.0 | 2577.0 | 53.4 Thousand |
| 09 Apr, 2024 | 2566.0 | 2583.0 | 2554.0 | 2559.0 | 41.5 Thousand |
| 08 Apr, 2024 | 2564.0 | 2570.0 | 2512.0 | 2543.0 | 59.8 Thousand |
| 05 Apr, 2024 | 2509.0 | 2578.0 | 2509.0 | 2551.0 | 139.3 Thousand |
| 04 Apr, 2024 | 2537.0 | 2570.0 | 2504.0 | 2547.0 | 71.5 Thousand |
| 03 Apr, 2024 | 2459.0 | 2540.0 | 2451.0 | 2508.0 | 95.6 Thousand |
| 02 Apr, 2024 | 2538.0 | 2538.0 | 2475.0 | 2488.0 | 76.9 Thousand |
| 01 Apr, 2024 | 2574.0 | 2602.0 | 2523.0 | 2531.0 | 114.3 Thousand |
| 29 Mar, 2024 | 2434.0 | 2585.0 | 2434.0 | 2563.0 | 167.5 Thousand |
ARGTF
MAZDOCK
SURANASOL
GEBHY
3769
PSB