JINUSHI Co.,Ltd. (3252.T)
JPY 2081.0
(0.97%)
JPY 2081.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2234.0 | 2280.0 | 2206.0 | 2246.0 | 69.6 Thousand |
| 08 Feb, 2024 | 2249.0 | 2250.0 | 2205.0 | 2226.0 | 76.8 Thousand |
| 07 Feb, 2024 | 2251.0 | 2272.0 | 2250.0 | 2262.0 | 34.7 Thousand |
| 06 Feb, 2024 | 2316.0 | 2316.0 | 2261.0 | 2261.0 | 59.1 Thousand |
| 05 Feb, 2024 | 2306.0 | 2316.0 | 2278.0 | 2309.0 | 44.4 Thousand |
| 02 Feb, 2024 | 2314.0 | 2326.0 | 2302.0 | 2306.0 | 30.3 Thousand |
| 01 Feb, 2024 | 2301.0 | 2319.0 | 2301.0 | 2306.0 | 31.8 Thousand |
| 31 Jan, 2024 | 2300.0 | 2335.0 | 2293.0 | 2333.0 | 40.5 Thousand |
| 30 Jan, 2024 | 2330.0 | 2330.0 | 2302.0 | 2304.0 | 52 Thousand |
| 29 Jan, 2024 | 2300.0 | 2329.0 | 2299.0 | 2329.0 | 39.1 Thousand |
ARGTF
MAZDOCK
SURANASOL
GEBHY
3769
PSB