JINUSHI Co.,Ltd. (3252.T)
JPY 2081.0
(0.97%)
JPY 2081.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 2351.0 | 2352.0 | 2285.0 | 2295.0 | 83.5 Thousand |
| 11 Jan, 2024 | 2335.0 | 2362.0 | 2335.0 | 2351.0 | 123.3 Thousand |
| 10 Jan, 2024 | 2310.0 | 2320.0 | 2301.0 | 2318.0 | 70.5 Thousand |
| 09 Jan, 2024 | 2270.0 | 2306.0 | 2264.0 | 2306.0 | 150.2 Thousand |
| 05 Jan, 2024 | 2228.0 | 2279.0 | 2222.0 | 2232.0 | 121.8 Thousand |
| 04 Jan, 2024 | 2175.0 | 2208.0 | 2162.0 | 2202.0 | 88.4 Thousand |
| 29 Dec, 2023 | 2125.0 | 2182.0 | 2125.0 | 2182.0 | 118.9 Thousand |
| 28 Dec, 2023 | 2147.0 | 2159.0 | 2125.0 | 2125.0 | 270 Thousand |
| 27 Dec, 2023 | 2225.0 | 2246.0 | 2205.0 | 2236.0 | 358 Thousand |
| 26 Dec, 2023 | 2253.0 | 2262.0 | 2230.0 | 2231.0 | 128.8 Thousand |
ARGTF
MAZDOCK
SURANASOL
GEBHY
3769
PSB