JINUSHI Co.,Ltd. (3252.T)
JPY 2081.0
(0.97%)
JPY 2081.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 2306.0 | 2362.0 | 2306.0 | 2338.0 | 125.7 Thousand |
| 24 Nov, 2023 | 2224.0 | 2289.0 | 2211.0 | 2289.0 | 126 Thousand |
| 22 Nov, 2023 | 2209.0 | 2241.0 | 2205.0 | 2222.0 | 84.7 Thousand |
| 21 Nov, 2023 | 2158.0 | 2197.0 | 2154.0 | 2196.0 | 103.5 Thousand |
| 20 Nov, 2023 | 2175.0 | 2203.0 | 2162.0 | 2173.0 | 82.7 Thousand |
| 17 Nov, 2023 | 2174.0 | 2176.0 | 2160.0 | 2173.0 | 54.7 Thousand |
| 16 Nov, 2023 | 2180.0 | 2192.0 | 2161.0 | 2174.0 | 54.5 Thousand |
| 15 Nov, 2023 | 2148.0 | 2191.0 | 2126.0 | 2180.0 | 117.8 Thousand |
| 14 Nov, 2023 | 2144.0 | 2180.0 | 2116.0 | 2127.0 | 181.2 Thousand |
| 13 Nov, 2023 | 2046.0 | 2065.0 | 2045.0 | 2065.0 | 105.4 Thousand |
ARGTF
MAZDOCK
SURANASOL
GEBHY
3769
PSB