JINUSHI Co.,Ltd. (3252.T)
JPY 2081.0
(0.97%)
JPY 2081.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 2015.0 | 2023.0 | 1998.0 | 2007.0 | 70.5 Thousand |
| 08 Nov, 2023 | 2036.0 | 2036.0 | 2000.0 | 2014.0 | 105.6 Thousand |
| 07 Nov, 2023 | 2027.0 | 2032.0 | 2018.0 | 2028.0 | 79.9 Thousand |
| 06 Nov, 2023 | 2050.0 | 2051.0 | 2016.0 | 2016.0 | 165.4 Thousand |
| 02 Nov, 2023 | 2029.0 | 2033.0 | 2013.0 | 2028.0 | 93.2 Thousand |
| 01 Nov, 2023 | 2000.0 | 2029.0 | 2000.0 | 2025.0 | 133.9 Thousand |
| 31 Oct, 2023 | 1967.0 | 1997.0 | 1956.0 | 1997.0 | 106.7 Thousand |
| 30 Oct, 2023 | 1978.0 | 1984.0 | 1960.0 | 1965.0 | 106 Thousand |
| 27 Oct, 2023 | 1961.0 | 1989.0 | 1961.0 | 1984.0 | 107.8 Thousand |
| 26 Oct, 2023 | 1979.0 | 1995.0 | 1956.0 | 1966.0 | 101.6 Thousand |
ARGTF
MAZDOCK
SURANASOL
GEBHY
3769
PSB