Dear Life Co.,Ltd. (3245.T)

JPY 1033.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 873.0 879.0 863.0 869.0 199.3 Thousand
21 Nov, 2023 868.0 882.0 858.0 873.0 274.3 Thousand
20 Nov, 2023 866.0 874.0 855.0 868.0 374.6 Thousand
17 Nov, 2023 849.0 868.0 848.0 866.0 356.6 Thousand
16 Nov, 2023 860.0 862.0 838.0 855.0 488.7 Thousand
15 Nov, 2023 820.0 858.0 820.0 852.0 1.6 Million
14 Nov, 2023 762.0 764.0 751.0 752.0 184 Thousand
13 Nov, 2023 764.0 767.0 755.0 760.0 166.3 Thousand
10 Nov, 2023 752.0 762.0 750.0 759.0 108.5 Thousand
09 Nov, 2023 754.0 760.0 749.0 757.0 97 Thousand