Dear Life Co.,Ltd. (3245.T)

JPY 1033.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 742.0 748.0 723.0 739.0 240.5 Thousand
23 Oct, 2023 758.0 759.0 741.0 741.0 174.3 Thousand
20 Oct, 2023 750.0 760.0 746.0 757.0 109.5 Thousand
19 Oct, 2023 754.0 762.0 752.0 752.0 135.1 Thousand
18 Oct, 2023 754.0 767.0 750.0 767.0 192.3 Thousand
17 Oct, 2023 750.0 754.0 739.0 750.0 165.4 Thousand
16 Oct, 2023 750.0 757.0 736.0 738.0 255.8 Thousand
13 Oct, 2023 764.0 771.0 755.0 759.0 136.3 Thousand
12 Oct, 2023 770.0 771.0 763.0 767.0 113.4 Thousand
11 Oct, 2023 781.0 782.0 770.0 770.0 171.6 Thousand