Dear Life Co.,Ltd. (3245.T)

JPY 1100.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 1126.0 1144.0 1125.0 1140.0 68.3 Thousand
23 May, 2025 1119.0 1122.0 1114.0 1117.0 10.5 Thousand
22 May, 2025 1118.0 1123.0 1112.0 1118.0 24.6 Thousand
21 May, 2025 1142.0 1150.0 1139.0 1147.0 18.1 Thousand
20 May, 2025 1149.0 1151.0 1141.0 1143.0 24.7 Thousand
19 May, 2025 1130.0 1139.0 1128.0 1139.0 39.1 Thousand
16 May, 2025 1127.0 1134.0 1113.0 1123.0 147.9 Thousand
15 May, 2025 1119.0 1130.0 1115.0 1127.0 126.5 Thousand
14 May, 2025 1127.0 1136.0 1104.0 1124.0 182.6 Thousand
13 May, 2025 1150.0 1152.0 1132.0 1135.0 180.8 Thousand