Dear Life Co.,Ltd. (3245.T)
JPY 1033.0
(-0.39%)
JPY 1033.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 979.0 | 980.0 | 963.0 | 972.0 | 246.4 Thousand |
| 16 Jan, 2025 | 996.0 | 1000.0 | 981.0 | 981.0 | 138.6 Thousand |
| 15 Jan, 2025 | 994.0 | 999.0 | 980.0 | 989.0 | 258.1 Thousand |
| 14 Jan, 2025 | 997.0 | 1003.0 | 987.0 | 991.0 | 251.9 Thousand |
| 10 Jan, 2025 | 1007.0 | 1009.0 | 997.0 | 1000.0 | 277 Thousand |
| 09 Jan, 2025 | 1015.0 | 1015.0 | 1006.0 | 1012.0 | 120.8 Thousand |
| 08 Jan, 2025 | 1018.0 | 1027.0 | 1009.0 | 1016.0 | 204 Thousand |
| 07 Jan, 2025 | 1007.0 | 1024.0 | 1001.0 | 1018.0 | 261.4 Thousand |
| 06 Jan, 2025 | 1034.0 | 1035.0 | 1000.0 | 1002.0 | 351.7 Thousand |
| 30 Dec, 2024 | 1034.0 | 1038.0 | 1026.0 | 1026.0 | 122.6 Thousand |
GROY
TPHS
END
TIP
HUML
4310