Dear Life Co.,Ltd. (3245.T)

JPY 1100.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 1104.0 1112.0 1099.0 1104.0 70.4 Thousand
07 May, 2025 1100.0 1112.0 1095.0 1100.0 107.1 Thousand
02 May, 2025 1103.0 1111.0 1092.0 1100.0 91.9 Thousand
01 May, 2025 1105.0 1112.0 1097.0 1112.0 81 Thousand
30 Apr, 2025 1104.0 1117.0 1104.0 1111.0 106.9 Thousand
28 Apr, 2025 1088.0 1104.0 1088.0 1104.0 434 Thousand
25 Apr, 2025 1086.0 1099.0 1084.0 1089.0 89.9 Thousand
24 Apr, 2025 1107.0 1107.0 1088.0 1091.0 101 Thousand
23 Apr, 2025 1114.0 1119.0 1101.0 1107.0 95.7 Thousand
22 Apr, 2025 1102.0 1124.0 1099.0 1101.0 95.4 Thousand