Dear Life Co.,Ltd. (3245.T)
JPY 1100.0
(-1.08%)
JPY 1100.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1000.0 | 1040.0 | 1000.0 | 1035.0 | 252.1 Thousand |
| 07 Apr, 2025 | 933.0 | 988.0 | 925.0 | 955.0 | 355.1 Thousand |
| 04 Apr, 2025 | 1050.0 | 1061.0 | 1017.0 | 1031.0 | 376.1 Thousand |
| 03 Apr, 2025 | 1082.0 | 1095.0 | 1072.0 | 1089.0 | 190.2 Thousand |
| 02 Apr, 2025 | 1116.0 | 1116.0 | 1097.0 | 1108.0 | 117.3 Thousand |
| 01 Apr, 2025 | 1130.0 | 1131.0 | 1107.0 | 1111.0 | 125.6 Thousand |
| 31 Mar, 2025 | 1120.0 | 1122.0 | 1096.0 | 1112.0 | 181.9 Thousand |
| 28 Mar, 2025 | 1136.0 | 1154.0 | 1128.0 | 1141.0 | 182.6 Thousand |
| 27 Mar, 2025 | 1130.0 | 1136.0 | 1126.0 | 1135.0 | 171.2 Thousand |
| 26 Mar, 2025 | 1120.0 | 1133.0 | 1111.0 | 1131.0 | 171.2 Thousand |
GROY
TPHS
END
TIP
HUML
4310