Dear Life Co.,Ltd. (3245.T)

JPY 1033.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 879.0 882.0 871.0 872.0 131.2 Thousand
07 Nov, 2024 861.0 879.0 861.0 877.0 213.8 Thousand
06 Nov, 2024 857.0 869.0 856.0 861.0 251.4 Thousand
05 Nov, 2024 844.0 855.0 840.0 855.0 117.3 Thousand
01 Nov, 2024 830.0 845.0 830.0 841.0 142.3 Thousand
31 Oct, 2024 839.0 846.0 835.0 845.0 130.2 Thousand
30 Oct, 2024 833.0 841.0 827.0 836.0 203.7 Thousand
29 Oct, 2024 823.0 831.0 823.0 831.0 130.7 Thousand
28 Oct, 2024 811.0 825.0 809.0 823.0 179.4 Thousand
25 Oct, 2024 823.0 825.0 806.0 813.0 196.1 Thousand