Dear Life Co.,Ltd. (3245.T)
JPY 1100.0
(-1.08%)
JPY 1100.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1130.0 | 1136.0 | 1126.0 | 1135.0 | 171.2 Thousand |
| 26 Mar, 2025 | 1120.0 | 1133.0 | 1111.0 | 1131.0 | 171.2 Thousand |
| 25 Mar, 2025 | 1109.0 | 1120.0 | 1099.0 | 1120.0 | 151.2 Thousand |
| 24 Mar, 2025 | 1091.0 | 1107.0 | 1081.0 | 1103.0 | 152.3 Thousand |
| 21 Mar, 2025 | 1095.0 | 1095.0 | 1084.0 | 1091.0 | 99.2 Thousand |
| 19 Mar, 2025 | 1085.0 | 1094.0 | 1085.0 | 1088.0 | 95.5 Thousand |
| 18 Mar, 2025 | 1060.0 | 1085.0 | 1059.0 | 1085.0 | 159.6 Thousand |
| 17 Mar, 2025 | 1050.0 | 1062.0 | 1050.0 | 1055.0 | 103.2 Thousand |
| 14 Mar, 2025 | 1030.0 | 1052.0 | 1030.0 | 1043.0 | 110.9 Thousand |
| 13 Mar, 2025 | 1049.0 | 1052.0 | 1040.0 | 1046.0 | 75.6 Thousand |
GROY
TPHS
END
TIP
HUML
4310