Dear Life Co.,Ltd. (3245.T)

JPY 1033.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1094.0 1110.0 1089.0 1095.0 406 Thousand
28 Nov, 2024 1089.0 1093.0 1073.0 1092.0 274 Thousand
27 Nov, 2024 1060.0 1093.0 1050.0 1089.0 516.6 Thousand
26 Nov, 2024 1066.0 1071.0 1057.0 1067.0 189.4 Thousand
25 Nov, 2024 1065.0 1070.0 1044.0 1057.0 303.6 Thousand
22 Nov, 2024 1037.0 1058.0 1037.0 1055.0 566.7 Thousand
21 Nov, 2024 1034.0 1044.0 1027.0 1037.0 326.9 Thousand
20 Nov, 2024 998.0 1032.0 996.0 1032.0 494.9 Thousand
19 Nov, 2024 1002.0 1009.0 995.0 1003.0 451.1 Thousand
18 Nov, 2024 991.0 1025.0 991.0 1013.0 829.2 Thousand