Dear Life Co.,Ltd. (3245.T)
JPY 1100.0
(-1.08%)
JPY 1100.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1132.0 | 1133.0 | 1127.0 | 1128.0 | 11.6 Thousand |
| 02 Jun, 2025 | 1140.0 | 1140.0 | 1132.0 | 1140.0 | 17.6 Thousand |
| 30 May, 2025 | 1126.0 | 1144.0 | 1125.0 | 1140.0 | 68.3 Thousand |
| 29 May, 2025 | 1134.0 | 1138.0 | 1125.0 | 1130.0 | 102.1 Thousand |
| 28 May, 2025 | 1137.0 | 1148.0 | 1130.0 | 1130.0 | 110.6 Thousand |
| 27 May, 2025 | 1126.0 | 1133.0 | 1123.0 | 1132.0 | 78.7 Thousand |
| 26 May, 2025 | 1117.0 | 1123.0 | 1111.0 | 1121.0 | 79.6 Thousand |
| 23 May, 2025 | 1119.0 | 1123.0 | 1114.0 | 1115.0 | 82.1 Thousand |
| 22 May, 2025 | 1118.0 | 1123.0 | 1111.0 | 1112.0 | 97.3 Thousand |
| 21 May, 2025 | 1142.0 | 1150.0 | 1123.0 | 1125.0 | 107.3 Thousand |
GROY
TPHS
END
TIP
HUML
4310