Dear Life Co.,Ltd. (3245.T)
JPY 1033.0
(-0.39%)
JPY 1033.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 804.0 | 816.0 | 794.0 | 794.0 | 347.5 Thousand |
| 29 Sep, 2023 | 804.0 | 806.0 | 792.0 | 800.0 | 471.8 Thousand |
| 28 Sep, 2023 | 826.0 | 828.0 | 806.0 | 806.0 | 996.5 Thousand |
| 27 Sep, 2023 | 863.0 | 880.0 | 859.0 | 879.0 | 645.8 Thousand |
| 26 Sep, 2023 | 890.0 | 890.0 | 866.0 | 870.0 | 614.5 Thousand |
| 25 Sep, 2023 | 911.0 | 911.0 | 883.0 | 886.0 | 582 Thousand |
| 22 Sep, 2023 | 898.0 | 912.0 | 891.0 | 908.0 | 390.8 Thousand |
| 21 Sep, 2023 | 891.0 | 916.0 | 891.0 | 901.0 | 441.2 Thousand |
| 20 Sep, 2023 | 893.0 | 901.0 | 886.0 | 891.0 | 309 Thousand |
| 19 Sep, 2023 | 883.0 | 890.0 | 875.0 | 890.0 | 318.6 Thousand |
GROY
TPHS
END
TIP
HUML
4310