Dear Life Co.,Ltd. (3245.T)
JPY 1033.0
(-0.39%)
JPY 1033.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 774.0 | 783.0 | 772.0 | 778.0 | 176.1 Thousand |
| 06 Oct, 2023 | 768.0 | 769.0 | 758.0 | 760.0 | 181.5 Thousand |
| 05 Oct, 2023 | 742.0 | 759.0 | 741.0 | 757.0 | 322.7 Thousand |
| 04 Oct, 2023 | 753.0 | 764.0 | 734.0 | 735.0 | 476.5 Thousand |
| 03 Oct, 2023 | 794.0 | 797.0 | 772.0 | 772.0 | 352 Thousand |
| 02 Oct, 2023 | 804.0 | 816.0 | 794.0 | 794.0 | 347.5 Thousand |
| 29 Sep, 2023 | 804.0 | 806.0 | 792.0 | 800.0 | 471.8 Thousand |
| 28 Sep, 2023 | 826.0 | 828.0 | 806.0 | 806.0 | 996.5 Thousand |
| 27 Sep, 2023 | 863.0 | 880.0 | 859.0 | 879.0 | 645.8 Thousand |
| 26 Sep, 2023 | 890.0 | 890.0 | 866.0 | 870.0 | 614.5 Thousand |
GROY
TPHS
END
TIP
HUML
4310