Dear Life Co.,Ltd. (3245.T)
JPY 1033.0
(-0.39%)
JPY 1033.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 773.0 | 773.0 | 749.0 | 750.0 | 145.4 Thousand |
| 07 Nov, 2023 | 767.0 | 772.0 | 760.0 | 764.0 | 115.4 Thousand |
| 06 Nov, 2023 | 761.0 | 775.0 | 761.0 | 771.0 | 207.7 Thousand |
| 02 Nov, 2023 | 757.0 | 758.0 | 747.0 | 749.0 | 149.5 Thousand |
| 01 Nov, 2023 | 752.0 | 759.0 | 748.0 | 749.0 | 169.4 Thousand |
| 31 Oct, 2023 | 740.0 | 749.0 | 733.0 | 748.0 | 132.8 Thousand |
| 30 Oct, 2023 | 744.0 | 745.0 | 729.0 | 736.0 | 187.9 Thousand |
| 27 Oct, 2023 | 730.0 | 742.0 | 730.0 | 742.0 | 157.9 Thousand |
| 26 Oct, 2023 | 728.0 | 738.0 | 724.0 | 727.0 | 193.5 Thousand |
| 25 Oct, 2023 | 741.0 | 745.0 | 733.0 | 734.0 | 144.8 Thousand |
GROY
TPHS
END
TIP
HUML
4310