Dear Life Co.,Ltd. (3245.T)

JPY 1033.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 907.0 908.0 897.0 898.0 228.7 Thousand
06 Dec, 2023 892.0 914.0 892.0 914.0 228.6 Thousand
05 Dec, 2023 912.0 922.0 891.0 891.0 322 Thousand
04 Dec, 2023 887.0 910.0 883.0 907.0 313.3 Thousand
01 Dec, 2023 876.0 900.0 875.0 887.0 525 Thousand
30 Nov, 2023 863.0 880.0 860.0 876.0 207.2 Thousand
29 Nov, 2023 877.0 877.0 859.0 859.0 228.4 Thousand
28 Nov, 2023 876.0 880.0 870.0 877.0 139 Thousand
27 Nov, 2023 875.0 891.0 872.0 876.0 367.5 Thousand
24 Nov, 2023 856.0 873.0 854.0 872.0 253.5 Thousand