Dear Life Co.,Ltd. (3245.T)

JPY 1033.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 862.0 873.0 857.0 871.0 152.5 Thousand
20 Dec, 2023 858.0 870.0 855.0 864.0 151.2 Thousand
19 Dec, 2023 844.0 856.0 838.0 852.0 164.4 Thousand
18 Dec, 2023 843.0 843.0 826.0 837.0 194.4 Thousand
15 Dec, 2023 847.0 854.0 842.0 848.0 153.1 Thousand
14 Dec, 2023 867.0 875.0 851.0 851.0 212 Thousand
13 Dec, 2023 861.0 868.0 857.0 860.0 149.1 Thousand
12 Dec, 2023 873.0 881.0 861.0 861.0 131.6 Thousand
11 Dec, 2023 858.0 865.0 855.0 865.0 228.4 Thousand
08 Dec, 2023 889.0 892.0 851.0 851.0 450 Thousand