Dear Life Co.,Ltd. (3245.T)
JPY 1033.0
(-0.39%)
JPY 1033.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 990.0 | 999.0 | 984.0 | 984.0 | 134.5 Thousand |
| 23 Jan, 2024 | 998.0 | 1008.0 | 990.0 | 992.0 | 218.8 Thousand |
| 22 Jan, 2024 | 972.0 | 992.0 | 972.0 | 992.0 | 243 Thousand |
| 19 Jan, 2024 | 970.0 | 970.0 | 960.0 | 962.0 | 112.6 Thousand |
| 18 Jan, 2024 | 956.0 | 970.0 | 956.0 | 962.0 | 100 Thousand |
| 17 Jan, 2024 | 960.0 | 975.0 | 954.0 | 955.0 | 157.7 Thousand |
| 16 Jan, 2024 | 972.0 | 972.0 | 960.0 | 960.0 | 104.3 Thousand |
| 15 Jan, 2024 | 960.0 | 977.0 | 960.0 | 972.0 | 141.1 Thousand |
| 12 Jan, 2024 | 965.0 | 971.0 | 949.0 | 961.0 | 208.5 Thousand |
| 11 Jan, 2024 | 971.0 | 977.0 | 963.0 | 969.0 | 160.3 Thousand |
GROY
TPHS
END
TIP
HUML
4310