Dear Life Co.,Ltd. (3245.T)

JPY 1033.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 933.0 933.0 923.0 932.0 142.4 Thousand
21 Feb, 2024 923.0 926.0 918.0 921.0 126 Thousand
20 Feb, 2024 930.0 938.0 920.0 926.0 137.7 Thousand
19 Feb, 2024 922.0 923.0 915.0 919.0 151.6 Thousand
16 Feb, 2024 923.0 939.0 922.0 922.0 222.8 Thousand
15 Feb, 2024 935.0 950.0 910.0 914.0 498.5 Thousand
14 Feb, 2024 966.0 967.0 940.0 950.0 307 Thousand
13 Feb, 2024 960.0 974.0 957.0 970.0 164.9 Thousand
09 Feb, 2024 969.0 980.0 959.0 960.0 137.4 Thousand
08 Feb, 2024 980.0 980.0 960.0 974.0 228.3 Thousand