Dear Life Co.,Ltd. (3245.T)
JPY 1033.0
(-0.39%)
JPY 1033.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 936.0 | 952.0 | 936.0 | 950.0 | 108.5 Thousand |
| 07 Mar, 2024 | 948.0 | 961.0 | 936.0 | 939.0 | 145.6 Thousand |
| 06 Mar, 2024 | 928.0 | 958.0 | 928.0 | 940.0 | 175.4 Thousand |
| 05 Mar, 2024 | 928.0 | 934.0 | 920.0 | 931.0 | 100.9 Thousand |
| 04 Mar, 2024 | 939.0 | 941.0 | 929.0 | 930.0 | 145.3 Thousand |
| 01 Mar, 2024 | 937.0 | 938.0 | 925.0 | 932.0 | 173.2 Thousand |
| 29 Feb, 2024 | 938.0 | 944.0 | 934.0 | 937.0 | 146.4 Thousand |
| 28 Feb, 2024 | 930.0 | 942.0 | 928.0 | 938.0 | 168.8 Thousand |
| 27 Feb, 2024 | 927.0 | 931.0 | 923.0 | 928.0 | 136 Thousand |
| 26 Feb, 2024 | 940.0 | 940.0 | 921.0 | 922.0 | 177.6 Thousand |
GROY
TPHS
END
TIP
HUML
4310