Dear Life Co.,Ltd. (3245.T)

JPY 1100.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 934.0 942.0 929.0 942.0 133 Thousand
19 Aug, 2024 935.0 935.0 922.0 925.0 159.5 Thousand
18 Aug, 2024 935.0 935.0 922.0 925.0 159.5 Thousand
16 Aug, 2024 940.0 940.0 927.0 933.0 132.9 Thousand
15 Aug, 2024 913.0 930.0 910.0 926.0 198.1 Thousand
14 Aug, 2024 897.0 904.0 887.0 904.0 217.2 Thousand
13 Aug, 2024 830.0 884.0 825.0 880.0 298.3 Thousand
12 Aug, 2024 830.0 884.0 825.0 880.0 298.3 Thousand
09 Aug, 2024 884.0 884.0 855.0 874.0 234.3 Thousand
08 Aug, 2024 847.0 872.0 843.0 854.0 244.9 Thousand