Dear Life Co.,Ltd. (3245.T)

JPY 1033.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 978.0 997.0 978.0 987.0 157.4 Thousand
22 Mar, 2024 983.0 991.0 979.0 986.0 139.2 Thousand
21 Mar, 2024 1001.0 1004.0 982.0 988.0 265.1 Thousand
19 Mar, 2024 938.0 972.0 937.0 972.0 155 Thousand
18 Mar, 2024 941.0 951.0 935.0 943.0 167 Thousand
15 Mar, 2024 936.0 940.0 931.0 931.0 88.5 Thousand
14 Mar, 2024 931.0 939.0 927.0 939.0 78.4 Thousand
13 Mar, 2024 935.0 945.0 928.0 933.0 114.5 Thousand
12 Mar, 2024 918.0 929.0 912.0 929.0 130.7 Thousand
11 Mar, 2024 940.0 941.0 914.0 926.0 264.7 Thousand