Dear Life Co.,Ltd. (3245.T)
JPY 1100.0
(-1.08%)
JPY 1100.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 911.0 | 911.0 | 883.0 | 886.0 | 582 Thousand |
| 22 Sep, 2023 | 898.0 | 912.0 | 891.0 | 908.0 | 390.8 Thousand |
| 21 Sep, 2023 | 891.0 | 916.0 | 891.0 | 901.0 | 441.2 Thousand |
| 20 Sep, 2023 | 893.0 | 901.0 | 886.0 | 891.0 | 309 Thousand |
| 19 Sep, 2023 | 883.0 | 890.0 | 875.0 | 890.0 | 318.6 Thousand |
| 15 Sep, 2023 | 879.0 | 885.0 | 875.0 | 879.0 | 302.3 Thousand |
| 14 Sep, 2023 | 871.0 | 881.0 | 870.0 | 876.0 | 173.1 Thousand |
GROY
TPHS
END
TIP
HUML
4310