Dear Life Co.,Ltd. (3245.T)
JPY 1033.0
(-0.39%)
JPY 1033.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 1014.0 | 1024.0 | 1004.0 | 1017.0 | 98.8 Thousand |
| 19 Apr, 2024 | 1006.0 | 1009.0 | 993.0 | 999.0 | 161.5 Thousand |
| 18 Apr, 2024 | 990.0 | 1015.0 | 987.0 | 1005.0 | 106.6 Thousand |
| 17 Apr, 2024 | 1005.0 | 1009.0 | 990.0 | 994.0 | 137 Thousand |
| 16 Apr, 2024 | 1010.0 | 1010.0 | 991.0 | 994.0 | 171.4 Thousand |
| 15 Apr, 2024 | 1006.0 | 1017.0 | 1000.0 | 1016.0 | 96.6 Thousand |
| 12 Apr, 2024 | 1030.0 | 1031.0 | 1007.0 | 1010.0 | 116.4 Thousand |
| 11 Apr, 2024 | 1030.0 | 1034.0 | 1018.0 | 1021.0 | 175.6 Thousand |
| 10 Apr, 2024 | 1033.0 | 1045.0 | 1033.0 | 1041.0 | 76.6 Thousand |
| 09 Apr, 2024 | 1040.0 | 1046.0 | 1031.0 | 1033.0 | 60.7 Thousand |
GROY
TPHS
END
TIP
HUML
4310