Dear Life Co.,Ltd. (3245.T)
JPY 1100.0
(-1.08%)
JPY 1100.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 891.0 | 904.0 | 884.0 | 890.0 | 204.3 Thousand |
| 11 Sep, 2024 | 901.0 | 907.0 | 874.0 | 876.0 | 270.5 Thousand |
| 10 Sep, 2024 | 922.0 | 923.0 | 908.0 | 908.0 | 218.5 Thousand |
| 09 Sep, 2024 | 891.0 | 919.0 | 891.0 | 916.0 | 219.6 Thousand |
| 08 Sep, 2024 | 891.0 | 919.0 | 891.0 | 916.0 | 219.6 Thousand |
| 06 Sep, 2024 | 937.0 | 940.0 | 914.0 | 917.0 | 297.3 Thousand |
| 05 Sep, 2024 | 936.0 | 956.0 | 928.0 | 941.0 | 288.9 Thousand |
| 04 Sep, 2024 | 949.0 | 952.0 | 937.0 | 942.0 | 356.3 Thousand |
| 03 Sep, 2024 | 971.0 | 971.0 | 963.0 | 966.0 | 200.8 Thousand |
| 02 Sep, 2024 | 982.0 | 983.0 | 961.0 | 966.0 | 255.1 Thousand |
GROY
TPHS
END
TIP
HUML
4310