Dear Life Co.,Ltd. (3245.T)
JPY 1033.0
(-0.39%)
JPY 1033.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1053.0 | 1063.0 | 1047.0 | 1051.0 | 68.8 Thousand |
| 08 May, 2024 | 1067.0 | 1067.0 | 1049.0 | 1051.0 | 104.1 Thousand |
| 07 May, 2024 | 1052.0 | 1067.0 | 1051.0 | 1067.0 | 118.7 Thousand |
| 02 May, 2024 | 1039.0 | 1051.0 | 1039.0 | 1048.0 | 108.3 Thousand |
| 01 May, 2024 | 1030.0 | 1040.0 | 1024.0 | 1035.0 | 99.1 Thousand |
| 30 Apr, 2024 | 1023.0 | 1029.0 | 1019.0 | 1029.0 | 96.8 Thousand |
| 26 Apr, 2024 | 1008.0 | 1020.0 | 997.0 | 1013.0 | 133.8 Thousand |
| 25 Apr, 2024 | 1011.0 | 1017.0 | 1009.0 | 1013.0 | 59 Thousand |
| 24 Apr, 2024 | 1023.0 | 1023.0 | 1008.0 | 1015.0 | 93.7 Thousand |
| 23 Apr, 2024 | 1020.0 | 1024.0 | 1011.0 | 1012.0 | 78.1 Thousand |
GROY
TPHS
END
TIP
HUML
4310