Dear Life Co.,Ltd. (3245.T)
JPY 1100.0
(-1.08%)
JPY 1100.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 845.0 | 863.0 | 840.0 | 860.0 | 871.3 Thousand |
| 26 Sep, 2024 | 890.0 | 896.0 | 884.0 | 896.0 | 956.6 Thousand |
| 25 Sep, 2024 | 887.0 | 890.0 | 881.0 | 886.0 | 482.7 Thousand |
| 24 Sep, 2024 | 897.0 | 899.0 | 884.0 | 884.0 | 870.4 Thousand |
| 20 Sep, 2024 | 903.0 | 904.0 | 895.0 | 897.0 | 372 Thousand |
| 19 Sep, 2024 | 894.0 | 905.0 | 888.0 | 896.0 | 271.8 Thousand |
| 18 Sep, 2024 | 881.0 | 895.0 | 876.0 | 882.0 | 277.3 Thousand |
| 17 Sep, 2024 | 881.0 | 891.0 | 871.0 | 878.0 | 326.9 Thousand |
| 13 Sep, 2024 | 889.0 | 892.0 | 876.0 | 879.0 | 236.9 Thousand |
| 12 Sep, 2024 | 891.0 | 904.0 | 884.0 | 890.0 | 204.3 Thousand |
GROY
TPHS
END
TIP
HUML
4310