Dear Life Co.,Ltd. (3245.T)

JPY 1033.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 876.0 876.0 868.0 869.0 135.1 Thousand
22 May, 2024 883.0 883.0 873.0 873.0 228.2 Thousand
21 May, 2024 903.0 903.0 883.0 883.0 187 Thousand
20 May, 2024 886.0 905.0 884.0 897.0 224 Thousand
17 May, 2024 877.0 892.0 871.0 889.0 189.3 Thousand
16 May, 2024 884.0 886.0 868.0 879.0 220.6 Thousand
15 May, 2024 893.0 896.0 879.0 879.0 247.6 Thousand
14 May, 2024 897.0 903.0 880.0 884.0 476.1 Thousand
13 May, 2024 950.0 950.0 883.0 893.0 1.11 Million
10 May, 2024 1056.0 1063.0 1052.0 1059.0 76.8 Thousand