Dear Life Co.,Ltd. (3245.T)
JPY 1100.0
(-1.08%)
JPY 1100.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 873.0 | 880.0 | 873.0 | 879.0 | 171.8 Thousand |
| 08 Nov, 2024 | 879.0 | 882.0 | 871.0 | 872.0 | 131.2 Thousand |
| 07 Nov, 2024 | 861.0 | 879.0 | 861.0 | 877.0 | 213.8 Thousand |
| 06 Nov, 2024 | 857.0 | 869.0 | 856.0 | 861.0 | 251.4 Thousand |
| 05 Nov, 2024 | 844.0 | 855.0 | 840.0 | 855.0 | 117.3 Thousand |
| 01 Nov, 2024 | 830.0 | 845.0 | 830.0 | 841.0 | 142.3 Thousand |
| 31 Oct, 2024 | 839.0 | 846.0 | 835.0 | 845.0 | 130.2 Thousand |
| 30 Oct, 2024 | 833.0 | 841.0 | 827.0 | 836.0 | 203.7 Thousand |
| 29 Oct, 2024 | 823.0 | 831.0 | 823.0 | 831.0 | 130.7 Thousand |
| 28 Oct, 2024 | 811.0 | 825.0 | 809.0 | 823.0 | 179.4 Thousand |
GROY
TPHS
END
TIP
HUML
4310