Dear Life Co.,Ltd. (3245.T)
JPY 1033.0
(-0.39%)
JPY 1033.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 914.0 | 917.0 | 907.0 | 915.0 | 85 Thousand |
| 19 Jun, 2024 | 898.0 | 922.0 | 898.0 | 919.0 | 178.5 Thousand |
| 18 Jun, 2024 | 894.0 | 906.0 | 892.0 | 892.0 | 185.6 Thousand |
| 17 Jun, 2024 | 895.0 | 896.0 | 878.0 | 892.0 | 222.3 Thousand |
| 14 Jun, 2024 | 873.0 | 893.0 | 873.0 | 893.0 | 221.9 Thousand |
| 13 Jun, 2024 | 886.0 | 887.0 | 874.0 | 874.0 | 119.8 Thousand |
| 12 Jun, 2024 | 884.0 | 895.0 | 884.0 | 888.0 | 118.6 Thousand |
| 11 Jun, 2024 | 883.0 | 890.0 | 879.0 | 884.0 | 103.4 Thousand |
| 10 Jun, 2024 | 869.0 | 888.0 | 869.0 | 882.0 | 138.3 Thousand |
| 07 Jun, 2024 | 865.0 | 869.0 | 860.0 | 864.0 | 92.1 Thousand |
GROY
TPHS
END
TIP
HUML
4310