Dear Life Co.,Ltd. (3245.T)
JPY 1033.0
(-0.39%)
JPY 1033.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 986.0 | 986.0 | 978.0 | 985.0 | 129.5 Thousand |
| 03 Jul, 2024 | 979.0 | 983.0 | 967.0 | 983.0 | 200.9 Thousand |
| 02 Jul, 2024 | 971.0 | 980.0 | 964.0 | 967.0 | 172.9 Thousand |
| 01 Jul, 2024 | 971.0 | 973.0 | 961.0 | 970.0 | 159.8 Thousand |
| 28 Jun, 2024 | 959.0 | 963.0 | 951.0 | 960.0 | 143.8 Thousand |
| 27 Jun, 2024 | 939.0 | 962.0 | 939.0 | 957.0 | 226.1 Thousand |
| 26 Jun, 2024 | 934.0 | 936.0 | 927.0 | 935.0 | 113.4 Thousand |
| 25 Jun, 2024 | 921.0 | 935.0 | 921.0 | 929.0 | 176.7 Thousand |
| 24 Jun, 2024 | 916.0 | 919.0 | 911.0 | 915.0 | 124.9 Thousand |
| 21 Jun, 2024 | 915.0 | 923.0 | 908.0 | 912.0 | 294.8 Thousand |
GROY
TPHS
END
TIP
HUML
4310