Dear Life Co.,Ltd. (3245.T)
JPY 1100.0
(-1.08%)
JPY 1100.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 1065.0 | 1070.0 | 1044.0 | 1057.0 | 303.6 Thousand |
| 22 Nov, 2024 | 1037.0 | 1058.0 | 1037.0 | 1055.0 | 566.7 Thousand |
| 21 Nov, 2024 | 1034.0 | 1044.0 | 1027.0 | 1037.0 | 326.9 Thousand |
| 20 Nov, 2024 | 998.0 | 1032.0 | 996.0 | 1032.0 | 494.9 Thousand |
| 19 Nov, 2024 | 1002.0 | 1009.0 | 995.0 | 1003.0 | 451.1 Thousand |
| 18 Nov, 2024 | 991.0 | 1025.0 | 991.0 | 1013.0 | 829.2 Thousand |
| 15 Nov, 2024 | 961.0 | 1008.0 | 943.0 | 991.0 | 1.17 Million |
| 14 Nov, 2024 | 890.0 | 964.0 | 887.0 | 949.0 | 1.73 Million |
| 13 Nov, 2024 | 881.0 | 888.0 | 876.0 | 886.0 | 166.3 Thousand |
| 12 Nov, 2024 | 882.0 | 893.0 | 878.0 | 885.0 | 301.2 Thousand |
GROY
TPHS
END
TIP
HUML
4310