Dear Life Co.,Ltd. (3245.T)
JPY 1100.0
(-1.08%)
JPY 1100.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 1032.0 | 1042.0 | 1027.0 | 1037.0 | 180.6 Thousand |
| 20 Dec, 2024 | 1035.0 | 1041.0 | 1030.0 | 1030.0 | 159 Thousand |
| 19 Dec, 2024 | 1021.0 | 1038.0 | 1021.0 | 1033.0 | 186.3 Thousand |
| 18 Dec, 2024 | 1033.0 | 1049.0 | 1027.0 | 1037.0 | 159.1 Thousand |
| 17 Dec, 2024 | 1057.0 | 1059.0 | 1036.0 | 1036.0 | 199.2 Thousand |
| 16 Dec, 2024 | 1063.0 | 1066.0 | 1049.0 | 1057.0 | 173.2 Thousand |
| 13 Dec, 2024 | 1059.0 | 1069.0 | 1049.0 | 1065.0 | 256.2 Thousand |
| 12 Dec, 2024 | 1073.0 | 1074.0 | 1058.0 | 1059.0 | 160.1 Thousand |
| 11 Dec, 2024 | 1058.0 | 1073.0 | 1058.0 | 1068.0 | 140.4 Thousand |
| 10 Dec, 2024 | 1077.0 | 1081.0 | 1059.0 | 1059.0 | 189.1 Thousand |
GROY
TPHS
END
TIP
HUML
4310