Dear Life Co.,Ltd. (3245.T)
JPY 1033.0
(-0.39%)
JPY 1033.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 913.0 | 914.0 | 884.0 | 884.0 | 366.4 Thousand |
| 01 Aug, 2024 | 986.0 | 988.0 | 942.0 | 946.0 | 385.7 Thousand |
| 31 Jul, 2024 | 980.0 | 1005.0 | 971.0 | 1005.0 | 143.9 Thousand |
| 30 Jul, 2024 | 991.0 | 991.0 | 983.0 | 983.0 | 124.4 Thousand |
| 29 Jul, 2024 | 983.0 | 992.0 | 977.0 | 992.0 | 131.2 Thousand |
| 26 Jul, 2024 | 982.0 | 986.0 | 974.0 | 977.0 | 127.6 Thousand |
| 25 Jul, 2024 | 966.0 | 983.0 | 961.0 | 976.0 | 175.6 Thousand |
| 24 Jul, 2024 | 996.0 | 996.0 | 978.0 | 978.0 | 174.6 Thousand |
| 23 Jul, 2024 | 999.0 | 1004.0 | 990.0 | 997.0 | 101.8 Thousand |
| 22 Jul, 2024 | 1000.0 | 1000.0 | 988.0 | 994.0 | 106.4 Thousand |
GROY
TPHS
END
TIP
HUML
4310