Dear Life Co.,Ltd. (3245.T)
JPY 1100.0
(-1.08%)
JPY 1100.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 994.0 | 1001.0 | 989.0 | 991.0 | 109.3 Thousand |
| 23 Jan, 2025 | 990.0 | 996.0 | 984.0 | 991.0 | 107 Thousand |
| 22 Jan, 2025 | 1000.0 | 1006.0 | 989.0 | 989.0 | 138.6 Thousand |
| 21 Jan, 2025 | 1000.0 | 1005.0 | 993.0 | 998.0 | 156.1 Thousand |
| 20 Jan, 2025 | 978.0 | 1002.0 | 976.0 | 1000.0 | 145 Thousand |
| 17 Jan, 2025 | 979.0 | 980.0 | 963.0 | 972.0 | 246.4 Thousand |
| 16 Jan, 2025 | 996.0 | 1000.0 | 981.0 | 981.0 | 138.6 Thousand |
| 15 Jan, 2025 | 994.0 | 999.0 | 980.0 | 989.0 | 258.1 Thousand |
| 14 Jan, 2025 | 997.0 | 1003.0 | 987.0 | 991.0 | 251.9 Thousand |
| 10 Jan, 2025 | 1007.0 | 1009.0 | 997.0 | 1000.0 | 277 Thousand |
GROY
TPHS
END
TIP
HUML
4310