Dear Life Co.,Ltd. (3245.T)

JPY 1100.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 1015.0 1015.0 1006.0 1012.0 120.8 Thousand
08 Jan, 2025 1018.0 1027.0 1009.0 1016.0 204 Thousand
07 Jan, 2025 1007.0 1024.0 1001.0 1018.0 261.4 Thousand
06 Jan, 2025 1034.0 1035.0 1000.0 1002.0 351.7 Thousand
30 Dec, 2024 1034.0 1038.0 1026.0 1026.0 122.6 Thousand
27 Dec, 2024 1031.0 1039.0 1023.0 1030.0 167.2 Thousand
26 Dec, 2024 1031.0 1037.0 1024.0 1028.0 175.8 Thousand
25 Dec, 2024 1029.0 1038.0 1026.0 1032.0 134.4 Thousand
24 Dec, 2024 1034.0 1036.0 1020.0 1029.0 195.8 Thousand
23 Dec, 2024 1032.0 1042.0 1027.0 1037.0 180.6 Thousand