Dear Life Co.,Ltd. (3245.T)
JPY 1033.0
(-0.39%)
JPY 1033.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 940.0 | 940.0 | 927.0 | 933.0 | 132.9 Thousand |
| 15 Aug, 2024 | 913.0 | 930.0 | 910.0 | 926.0 | 198.1 Thousand |
| 14 Aug, 2024 | 897.0 | 904.0 | 887.0 | 904.0 | 217.2 Thousand |
| 13 Aug, 2024 | 830.0 | 884.0 | 825.0 | 880.0 | 298.3 Thousand |
| 12 Aug, 2024 | 830.0 | 884.0 | 825.0 | 880.0 | 298.3 Thousand |
| 09 Aug, 2024 | 884.0 | 884.0 | 855.0 | 874.0 | 234.3 Thousand |
| 08 Aug, 2024 | 847.0 | 872.0 | 843.0 | 854.0 | 244.9 Thousand |
| 07 Aug, 2024 | 845.0 | 878.0 | 827.0 | 856.0 | 362.3 Thousand |
| 06 Aug, 2024 | 825.0 | 870.0 | 822.0 | 856.0 | 475.1 Thousand |
| 05 Aug, 2024 | 830.0 | 844.0 | 749.0 | 757.0 | 527.6 Thousand |
GROY
TPHS
END
TIP
HUML
4310