Dear Life Co.,Ltd. (3245.T)

JPY 1033.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1008.0 1013.0 997.0 1003.0 142.1 Thousand
18 Jul, 2024 1008.0 1024.0 1006.0 1010.0 144 Thousand
17 Jul, 2024 1015.0 1023.0 1011.0 1018.0 148.7 Thousand
16 Jul, 2024 1001.0 1013.0 1000.0 1008.0 149.1 Thousand
12 Jul, 2024 987.0 1010.0 986.0 1008.0 212.3 Thousand
11 Jul, 2024 985.0 993.0 982.0 989.0 128.6 Thousand
10 Jul, 2024 975.0 986.0 974.0 980.0 103.4 Thousand
09 Jul, 2024 978.0 986.0 972.0 979.0 140 Thousand
08 Jul, 2024 980.0 985.0 968.0 971.0 107.4 Thousand
05 Jul, 2024 988.0 992.0 970.0 973.0 173.7 Thousand