Dear Life Co.,Ltd. (3245.T)

JPY 1100.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 1083.0 1086.0 1058.0 1071.0 255.4 Thousand
06 Dec, 2024 1100.0 1103.0 1076.0 1082.0 215.6 Thousand
05 Dec, 2024 1089.0 1105.0 1086.0 1105.0 217.7 Thousand
04 Dec, 2024 1107.0 1107.0 1080.0 1084.0 547.7 Thousand
03 Dec, 2024 1097.0 1111.0 1094.0 1100.0 373 Thousand
02 Dec, 2024 1100.0 1114.0 1089.0 1095.0 443 Thousand
29 Nov, 2024 1094.0 1110.0 1089.0 1095.0 406 Thousand
28 Nov, 2024 1089.0 1093.0 1073.0 1092.0 274 Thousand
27 Nov, 2024 1060.0 1093.0 1050.0 1089.0 516.6 Thousand
26 Nov, 2024 1066.0 1071.0 1057.0 1067.0 189.4 Thousand