Dear Life Co.,Ltd. (3245.T)

JPY 1100.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 1059.0 1061.0 1052.0 1052.0 86.3 Thousand
21 Feb, 2025 1052.0 1060.0 1049.0 1059.0 102.3 Thousand
20 Feb, 2025 1063.0 1064.0 1050.0 1057.0 116.2 Thousand
19 Feb, 2025 1074.0 1078.0 1061.0 1068.0 99.1 Thousand
18 Feb, 2025 1065.0 1074.0 1065.0 1073.0 110.2 Thousand
17 Feb, 2025 1050.0 1071.0 1050.0 1068.0 164.6 Thousand
14 Feb, 2025 1059.0 1059.0 1049.0 1054.0 128.4 Thousand
13 Feb, 2025 1044.0 1061.0 1042.0 1059.0 164.6 Thousand
12 Feb, 2025 1017.0 1042.0 1014.0 1042.0 219.8 Thousand
10 Feb, 2025 1026.0 1027.0 1010.0 1020.0 243.5 Thousand