Dear Life Co.,Ltd. (3245.T)

JPY 1100.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 1060.0 1062.0 1039.0 1050.0 134.6 Thousand
07 Mar, 2025 1048.0 1058.0 1037.0 1057.0 122.7 Thousand
06 Mar, 2025 1047.0 1052.0 1042.0 1050.0 94.2 Thousand
05 Mar, 2025 1049.0 1055.0 1036.0 1043.0 119.9 Thousand
04 Mar, 2025 1070.0 1073.0 1048.0 1049.0 104.2 Thousand
03 Mar, 2025 1063.0 1071.0 1061.0 1070.0 100 Thousand
28 Feb, 2025 1056.0 1062.0 1051.0 1057.0 107.7 Thousand
27 Feb, 2025 1047.0 1063.0 1047.0 1058.0 98.2 Thousand
26 Feb, 2025 1056.0 1059.0 1037.0 1044.0 131.5 Thousand
25 Feb, 2025 1059.0 1061.0 1052.0 1052.0 86.3 Thousand