Dear Life Co.,Ltd. (3245.T)
JPY 1033.0
(-0.39%)
JPY 1033.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 847.0 | 851.0 | 832.0 | 838.0 | 352.7 Thousand |
| 08 Oct, 2024 | 850.0 | 855.0 | 845.0 | 851.0 | 235.5 Thousand |
| 07 Oct, 2024 | 861.0 | 862.0 | 849.0 | 851.0 | 291.8 Thousand |
| 04 Oct, 2024 | 852.0 | 859.0 | 850.0 | 850.0 | 289.1 Thousand |
| 03 Oct, 2024 | 848.0 | 857.0 | 846.0 | 850.0 | 368.3 Thousand |
| 02 Oct, 2024 | 835.0 | 846.0 | 830.0 | 832.0 | 241.5 Thousand |
| 01 Oct, 2024 | 825.0 | 846.0 | 825.0 | 840.0 | 286.2 Thousand |
| 30 Sep, 2024 | 837.0 | 841.0 | 822.0 | 822.0 | 636.6 Thousand |
| 27 Sep, 2024 | 845.0 | 863.0 | 840.0 | 860.0 | 871.3 Thousand |
| 26 Sep, 2024 | 890.0 | 896.0 | 884.0 | 896.0 | 956.6 Thousand |
GROY
TPHS
END
TIP
HUML
4310