Dear Life Co.,Ltd. (3245.T)

JPY 1033.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 815.0 823.0 807.0 823.0 331.6 Thousand
23 Oct, 2024 832.0 836.0 822.0 822.0 201.6 Thousand
22 Oct, 2024 845.0 845.0 826.0 832.0 310.5 Thousand
21 Oct, 2024 851.0 853.0 845.0 847.0 111.8 Thousand
18 Oct, 2024 854.0 859.0 850.0 853.0 78.6 Thousand
17 Oct, 2024 852.0 862.0 849.0 853.0 140.5 Thousand
16 Oct, 2024 840.0 856.0 837.0 848.0 157.2 Thousand
15 Oct, 2024 841.0 856.0 837.0 850.0 243.4 Thousand
11 Oct, 2024 839.0 841.0 831.0 835.0 206.6 Thousand
10 Oct, 2024 839.0 843.0 828.0 838.0 182.2 Thousand