Dear Life Co.,Ltd. (3245.T)
JPY 1033.0
(-0.39%)
JPY 1033.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 880.0 | 880.0 | 863.0 | 866.0 | 122.9 Thousand |
| 05 Jun, 2024 | 887.0 | 887.0 | 873.0 | 874.0 | 125.3 Thousand |
| 04 Jun, 2024 | 876.0 | 889.0 | 874.0 | 887.0 | 129.5 Thousand |
| 03 Jun, 2024 | 870.0 | 880.0 | 869.0 | 880.0 | 159.1 Thousand |
| 31 May, 2024 | 856.0 | 864.0 | 853.0 | 864.0 | 143 Thousand |
| 30 May, 2024 | 838.0 | 850.0 | 832.0 | 849.0 | 239.6 Thousand |
| 29 May, 2024 | 857.0 | 860.0 | 845.0 | 845.0 | 217.2 Thousand |
| 28 May, 2024 | 858.0 | 867.0 | 853.0 | 862.0 | 138.7 Thousand |
| 27 May, 2024 | 856.0 | 867.0 | 854.0 | 855.0 | 190.5 Thousand |
| 24 May, 2024 | 861.0 | 866.0 | 856.0 | 856.0 | 266.1 Thousand |
GROY
TPHS
END
TIP
HUML
4310