Dear Life Co.,Ltd. (3245.T)
JPY 1100.0
(-1.08%)
JPY 1100.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 811.0 | 825.0 | 809.0 | 823.0 | 179.4 Thousand |
| 25 Oct, 2024 | 823.0 | 825.0 | 806.0 | 813.0 | 196.1 Thousand |
| 24 Oct, 2024 | 815.0 | 823.0 | 807.0 | 823.0 | 331.6 Thousand |
| 23 Oct, 2024 | 832.0 | 836.0 | 822.0 | 822.0 | 201.6 Thousand |
| 22 Oct, 2024 | 845.0 | 845.0 | 826.0 | 832.0 | 310.5 Thousand |
| 21 Oct, 2024 | 851.0 | 853.0 | 845.0 | 847.0 | 111.8 Thousand |
| 18 Oct, 2024 | 854.0 | 859.0 | 850.0 | 853.0 | 78.6 Thousand |
| 17 Oct, 2024 | 852.0 | 862.0 | 849.0 | 853.0 | 140.5 Thousand |
| 16 Oct, 2024 | 840.0 | 856.0 | 837.0 | 848.0 | 157.2 Thousand |
| 15 Oct, 2024 | 841.0 | 856.0 | 837.0 | 850.0 | 243.4 Thousand |
GROY
TPHS
END
TIP
HUML
4310