Dear Life Co.,Ltd. (3245.T)
JPY 1100.0
(-1.08%)
JPY 1100.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 976.0 | 985.0 | 972.0 | 982.0 | 190.5 Thousand |
| 29 Aug, 2024 | 968.0 | 979.0 | 964.0 | 971.0 | 114.9 Thousand |
| 28 Aug, 2024 | 974.0 | 974.0 | 961.0 | 968.0 | 123.8 Thousand |
| 27 Aug, 2024 | 961.0 | 978.0 | 958.0 | 977.0 | 121.7 Thousand |
| 26 Aug, 2024 | 965.0 | 970.0 | 957.0 | 961.0 | 158.9 Thousand |
| 25 Aug, 2024 | 965.0 | 970.0 | 957.0 | 961.0 | 158.9 Thousand |
| 23 Aug, 2024 | 950.0 | 960.0 | 950.0 | 957.0 | 104.9 Thousand |
| 22 Aug, 2024 | 939.0 | 948.0 | 938.0 | 948.0 | 101.4 Thousand |
| 21 Aug, 2024 | 932.0 | 938.0 | 928.0 | 934.0 | 113.3 Thousand |
| 20 Aug, 2024 | 934.0 | 942.0 | 929.0 | 942.0 | 133 Thousand |
GROY
TPHS
END
TIP
HUML
4310