Dear Life Co.,Ltd. (3245.T)
JPY 1033.0
(-0.39%)
JPY 1033.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1014.0 | 1036.0 | 1009.0 | 1027.0 | 124.2 Thousand |
| 05 Apr, 2024 | 1009.0 | 1018.0 | 1001.0 | 1016.0 | 86.9 Thousand |
| 04 Apr, 2024 | 1025.0 | 1025.0 | 1011.0 | 1017.0 | 132.4 Thousand |
| 03 Apr, 2024 | 1017.0 | 1033.0 | 1010.0 | 1022.0 | 132.8 Thousand |
| 02 Apr, 2024 | 1048.0 | 1050.0 | 1024.0 | 1024.0 | 177.4 Thousand |
| 01 Apr, 2024 | 1091.0 | 1091.0 | 1040.0 | 1051.0 | 260.4 Thousand |
| 29 Mar, 2024 | 1058.0 | 1098.0 | 1058.0 | 1087.0 | 294.4 Thousand |
| 28 Mar, 2024 | 1028.0 | 1048.0 | 1019.0 | 1044.0 | 179.3 Thousand |
| 27 Mar, 2024 | 1009.0 | 1032.0 | 1008.0 | 1028.0 | 277.4 Thousand |
| 26 Mar, 2024 | 987.0 | 1006.0 | 987.0 | 1001.0 | 145.6 Thousand |
GROY
TPHS
END
TIP
HUML
4310