Dear Life Co.,Ltd. (3245.T)
JPY 1033.0
(-0.39%)
JPY 1033.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 983.0 | 986.0 | 974.0 | 980.0 | 162.9 Thousand |
| 06 Feb, 2024 | 1003.0 | 1003.0 | 988.0 | 988.0 | 147.4 Thousand |
| 05 Feb, 2024 | 1007.0 | 1010.0 | 987.0 | 1007.0 | 187.7 Thousand |
| 02 Feb, 2024 | 1005.0 | 1006.0 | 996.0 | 1000.0 | 107.2 Thousand |
| 01 Feb, 2024 | 1009.0 | 1015.0 | 1002.0 | 1002.0 | 115.6 Thousand |
| 31 Jan, 2024 | 1001.0 | 1020.0 | 997.0 | 1020.0 | 125.2 Thousand |
| 30 Jan, 2024 | 1017.0 | 1019.0 | 1002.0 | 1002.0 | 95.3 Thousand |
| 29 Jan, 2024 | 1005.0 | 1016.0 | 1005.0 | 1013.0 | 114.8 Thousand |
| 26 Jan, 2024 | 1011.0 | 1027.0 | 998.0 | 1003.0 | 179.1 Thousand |
| 25 Jan, 2024 | 990.0 | 1014.0 | 990.0 | 1014.0 | 250.3 Thousand |
GROY
TPHS
END
TIP
HUML
4310