Dear Life Co.,Ltd. (3245.T)

JPY 1033.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 980.0 980.0 964.0 966.0 299.2 Thousand
09 Jan, 2024 956.0 984.0 956.0 984.0 260.3 Thousand
05 Jan, 2024 936.0 956.0 936.0 953.0 315 Thousand
04 Jan, 2024 910.0 928.0 900.0 926.0 239.5 Thousand
29 Dec, 2023 918.0 920.0 908.0 915.0 156 Thousand
28 Dec, 2023 913.0 920.0 905.0 916.0 186.4 Thousand
27 Dec, 2023 890.0 915.0 880.0 914.0 379.5 Thousand
26 Dec, 2023 890.0 893.0 875.0 878.0 173 Thousand
25 Dec, 2023 890.0 893.0 878.0 882.0 145.4 Thousand
22 Dec, 2023 871.0 892.0 871.0 886.0 241.6 Thousand