Nomura Real Estate Holdings, Inc. (3231.T)

JPY 3681.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 3761.0 3787.0 3739.0 3769.0 975.6 Thousand
14 Nov, 2024 3800.0 3828.0 3761.0 3776.0 1.07 Million
13 Nov, 2024 3800.0 3814.0 3756.0 3778.0 790.8 Thousand
12 Nov, 2024 3810.0 3848.0 3794.0 3844.0 1.02 Million
11 Nov, 2024 3805.0 3834.0 3772.0 3805.0 1 Million
08 Nov, 2024 3890.0 3912.0 3798.0 3825.0 956.3 Thousand
07 Nov, 2024 3855.0 3912.0 3829.0 3853.0 1.72 Million
06 Nov, 2024 3839.0 3868.0 3811.0 3853.0 1.04 Million
05 Nov, 2024 3813.0 3836.0 3774.0 3774.0 855.8 Thousand
01 Nov, 2024 3782.0 3824.0 3767.0 3777.0 980.5 Thousand