Nomura Real Estate Holdings, Inc. (3231.T)

JPY 3681.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 3698.0 3778.0 3685.0 3762.0 826.9 Thousand
23 Oct, 2024 3729.0 3785.0 3719.0 3756.0 878.4 Thousand
22 Oct, 2024 3731.0 3733.0 3654.0 3711.0 899.4 Thousand
21 Oct, 2024 3802.0 3820.0 3761.0 3779.0 646 Thousand
18 Oct, 2024 3811.0 3828.0 3765.0 3772.0 551.8 Thousand
17 Oct, 2024 3823.0 3868.0 3796.0 3805.0 1.01 Million
16 Oct, 2024 3751.0 3831.0 3739.0 3798.0 1.11 Million
15 Oct, 2024 3874.0 3874.0 3760.0 3760.0 1.31 Million
11 Oct, 2024 3876.0 3888.0 3831.0 3837.0 804.6 Thousand
10 Oct, 2024 3914.0 3924.0 3886.0 3896.0 668.9 Thousand