Nomura Real Estate Holdings, Inc. (3231.T)

JPY 3681.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 3984.0 3990.0 3919.0 3942.0 695.8 Thousand
24 Sep, 2024 4000.0 4054.0 3959.0 3968.0 1.01 Million
20 Sep, 2024 3981.0 4000.0 3913.0 3932.0 951.2 Thousand
19 Sep, 2024 3970.0 4010.0 3933.0 3934.0 653.4 Thousand
18 Sep, 2024 3900.0 3944.0 3873.0 3930.0 484 Thousand
17 Sep, 2024 3958.0 3968.0 3833.0 3889.0 702.1 Thousand
13 Sep, 2024 3944.0 3953.0 3900.0 3920.0 646.3 Thousand
12 Sep, 2024 4042.0 4051.0 3931.0 3969.0 544.5 Thousand
11 Sep, 2024 4068.0 4074.0 3916.0 3939.0 788 Thousand
10 Sep, 2024 4069.0 4163.0 4068.0 4069.0 721.1 Thousand