Nomura Real Estate Holdings, Inc. (3231.T)

JPY 3681.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 3950.0 3953.0 3887.0 3914.0 608.9 Thousand
08 Oct, 2024 3965.0 4020.0 3928.0 3933.0 763.5 Thousand
07 Oct, 2024 4011.0 4012.0 3930.0 3961.0 645.8 Thousand
04 Oct, 2024 3960.0 3975.0 3922.0 3959.0 534.3 Thousand
03 Oct, 2024 4020.0 4033.0 3955.0 3959.0 655.7 Thousand
02 Oct, 2024 3881.0 3928.0 3858.0 3903.0 687.4 Thousand
01 Oct, 2024 3870.0 3903.0 3862.0 3881.0 598.6 Thousand
30 Sep, 2024 3882.0 3924.0 3812.0 3831.0 1.37 Million
27 Sep, 2024 4006.0 4104.0 3973.0 4092.0 866.4 Thousand
26 Sep, 2024 3990.0 4060.0 3953.0 4050.0 730.5 Thousand