Nomura Real Estate Holdings, Inc. (3231.T)

JPY 3681.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 3954.0 4094.0 3953.0 4069.0 760.8 Thousand
08 Sep, 2024 3954.0 4094.0 3953.0 4069.0 760.8 Thousand
06 Sep, 2024 4056.0 4110.0 4045.0 4059.0 505.1 Thousand
05 Sep, 2024 4010.0 4147.0 3991.0 4093.0 525.7 Thousand
04 Sep, 2024 4053.0 4094.0 4007.0 4045.0 707.8 Thousand
03 Sep, 2024 4197.0 4246.0 4187.0 4223.0 454 Thousand
02 Sep, 2024 4245.0 4245.0 4140.0 4197.0 451.1 Thousand
01 Sep, 2024 4245.0 4245.0 4140.0 4197.0 451.1 Thousand
30 Aug, 2024 4117.0 4188.0 4106.0 4174.0 748.7 Thousand
29 Aug, 2024 4100.0 4164.0 4081.0 4152.0 422.9 Thousand