Nomura Real Estate Holdings, Inc. (3231.T)

JPY 3681.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3823.0 3888.0 3755.0 3866.0 956 Thousand
16 Jan, 2025 3858.0 3877.0 3837.0 3861.0 623.5 Thousand
15 Jan, 2025 3909.0 3920.0 3816.0 3855.0 742.9 Thousand
14 Jan, 2025 3900.0 3938.0 3858.0 3877.0 735.3 Thousand
10 Jan, 2025 3861.0 3934.0 3846.0 3910.0 890 Thousand
09 Jan, 2025 3882.0 3895.0 3856.0 3856.0 503.1 Thousand
08 Jan, 2025 3951.0 3955.0 3894.0 3894.0 739 Thousand
07 Jan, 2025 3968.0 3968.0 3905.0 3951.0 678.4 Thousand
06 Jan, 2025 3950.0 3980.0 3933.0 3979.0 919.8 Thousand
30 Dec, 2024 3939.0 3956.0 3902.0 3905.0 619.1 Thousand