Nomura Real Estate Holdings, Inc. (3231.T)
JPY 856.6
(-0.41%)
JPY 856.6
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 831.6 | 848.7 | 831.1 | 847.7 | 4.58 Million |
| 23 May, 2025 | 846.6 | 851.2 | 845.0 | 849.8 | 612.2 Thousand |
| 22 May, 2025 | 840.0 | 846.5 | 839.3 | 843.3 | 479.3 Thousand |
| 21 May, 2025 | 843.7 | 860.0 | 842.9 | 858.8 | 655.4 Thousand |
| 20 May, 2025 | 862.0 | 862.0 | 851.0 | 851.6 | 332.8 Thousand |
| 19 May, 2025 | 840.0 | 845.5 | 838.3 | 845.4 | 329.5 Thousand |
| 16 May, 2025 | 848.0 | 849.7 | 838.3 | 844.5 | 2.63 Million |
| 15 May, 2025 | 843.3 | 850.5 | 839.0 | 846.7 | 3.17 Million |
| 14 May, 2025 | 865.4 | 866.4 | 845.7 | 851.1 | 4.45 Million |
| 13 May, 2025 | 880.0 | 884.0 | 865.7 | 877.5 | 4.07 Million |
002971
BHARATSE
0IZI
BRBL
PTL
4051